Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 10/31/2019 | 6.935 | 2.14% | 6.935 | 6.770 | 6.790 |
| 10/30/2019 | 6.790 | 0.82% | 6.800 | 6.650 | 6.735 |
| 10/29/2019 | 6.735 | -0.66% | 6.845 | 6.680 | 6.780 |
| 10/28/2019 | 6.780 | -0.29% | 6.970 | 6.760 | 6.800 |
| 10/25/2019 | 6.800 | -1.02% | 6.925 | 6.760 | 6.870 |
| 10/24/2019 | 6.870 | 2.61% | 6.880 | 6.680 | 6.695 |
| 10/23/2019 | 6.695 | 2.92% | 6.730 | 6.430 | 6.505 |
| 10/22/2019 | 6.505 | -2.62% | 6.745 | 6.505 | 6.680 |
| 10/21/2019 | 6.680 | 2.61% | 6.725 | 6.470 | 6.510 |
| 10/18/2019 | 6.510 | -1.06% | 6.630 | 6.415 | 6.580 |
| 10/17/2019 | 6.580 | -5.46% | 6.790 | 6.440 | 6.960 |
| 10/16/2019 | 6.960 | -1.56% | 7.145 | 6.860 | 7.070 |
| 10/15/2019 | 7.070 | 1.58% | 7.190 | 6.870 | 6.960 |
| 10/14/2019 | 6.960 | 3.96% | 6.975 | 6.670 | 6.695 |
| 10/11/2019 | 6.695 | -0.81% | 6.790 | 6.650 | 6.750 |
| 10/10/2019 | 6.750 | 0 | 6.775 | 6.550 | 6.750 |
| 10/09/2019 | 6.750 | -0.44% | 6.800 | 6.610 | 6.780 |
| 10/08/2019 | 6.780 | 1.19% | 6.800 | 6.550 | 6.700 |
| 10/07/2019 | 6.700 | 1.21% | 6.735 | 6.505 | 6.620 |
| 10/04/2019 | 6.620 | 2.32% | 6.670 | 6.165 | 6.470 |
| 10/03/2019 | 6.470 | 4.61% | 6.570 | 6.080 | 6.185 |
| 10/02/2019 | 6.185 | 9.66% | 6.350 | 5.830 | 5.640 |
