IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A. October 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.58	0.17%	4.61%	30.48%	76.79%	10/31/2019

Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2019	11.580	0.17%	11.630	11.520	11.560
10/30/2019	11.560	0.52%	11.560	11.460	11.500
10/29/2019	11.500	0	11.520	11.440	11.500
10/28/2019	11.500	0.70%	11.550	11.380	11.420
10/25/2019	11.420	0.09%	11.460	11.370	11.410
10/24/2019	11.410	-0.52%	11.510	11.380	11.470
10/23/2019	11.470	0.44%	11.470	11.290	11.420
10/22/2019	11.420	-0.09%	11.520	11.340	11.430
10/21/2019	11.430	-1.04%	11.550	11.370	11.550
10/18/2019	11.550	0.43%	11.610	11.480	11.500
10/17/2019	11.500	1.14%	11.590	11.350	11.370
10/16/2019	11.370	-1.13%	11.490	11.210	11.500
10/15/2019	11.500	0.09%	11.540	11.430	11.490
10/14/2019	11.490	1.23%	11.490	11.300	11.350
10/11/2019	11.350	-0.53%	11.470	11.290	11.410
10/10/2019	11.410	-0.09%	11.420	11.260	11.420
10/09/2019	11.420	1.06%	11.460	11.330	11.300
10/08/2019	11.300	-0.53%	11.440	11.290	11.360
10/07/2019	11.360	0.71%	11.360	11.250	11.280
10/04/2019	11.280	0.36%	11.340	11.190	11.240
10/03/2019	11.240	1.08%	11.400	11.120	11.120
10/02/2019	11.120	-0.63%	11.210	11.060	11.190
< INMOBILIARIA COLONIAL 2019-10INMOBILIARIA COLONIAL 2019-11 >

Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.