Historical Prices: MELIA HOTELS
| 07/31/2019 | 7.975 | -1.60% | 8.110 | 7.975 | 8.105 |
| 07/30/2019 | 8.105 | -2.64% | 8.355 | 8.080 | 8.325 |
| 07/29/2019 | 8.325 | 1.15% | 8.325 | 8.190 | 8.230 |
| 07/26/2019 | 8.230 | 0.37% | 8.250 | 8.160 | 8.200 |
| 07/25/2019 | 8.200 | -1.09% | 8.370 | 8.140 | 8.290 |
| 07/24/2019 | 8.290 | 1.16% | 8.350 | 8.150 | 8.195 |
| 07/23/2019 | 8.195 | 1.36% | 8.255 | 8.060 | 8.085 |
| 07/22/2019 | 8.085 | 1.06% | 8.090 | 7.965 | 8.000 |
| 07/19/2019 | 8.000 | 0.57% | 8.050 | 7.960 | 7.955 |
| 07/18/2019 | 7.955 | -1.18% | 8.010 | 7.885 | 8.050 |
| 07/17/2019 | 8.050 | -1.35% | 8.175 | 8.025 | 8.160 |
| 07/16/2019 | 8.160 | -0.06% | 8.240 | 8.140 | 8.165 |
| 07/15/2019 | 8.165 | 0.37% | 8.220 | 8.100 | 8.135 |
| 07/12/2019 | 8.135 | 1.18% | 8.205 | 8.035 | 8.040 |
| 07/11/2019 | 8.040 | -0.25% | 8.100 | 8.005 | 8.060 |
| 07/10/2019 | 8.060 | -0.86% | 8.175 | 8.060 | 8.130 |
| 07/09/2019 | 8.130 | -2.11% | 8.300 | 8.105 | 8.305 |
| 07/08/2019 | 8.305 | -1.31% | 8.450 | 8.290 | 8.415 |
| 07/05/2019 | 8.415 | -2.49% | 8.540 | 8.400 | 8.630 |
| 07/04/2019 | 8.630 | 0.23% | 8.690 | 8.600 | 8.610 |
| 07/03/2019 | 8.610 | 2.44% | 8.620 | 8.415 | 8.405 |
| 07/02/2019 | 8.405 | -1.12% | 8.535 | 8.355 | 8.500 |
