Historical Prices: NATURGY
| 07/31/2019 | 22.900 | 1.15% | 22.920 | 22.440 | 22.640 |
| 07/30/2019 | 22.640 | -2.12% | 23.200 | 22.640 | 23.130 |
| 07/29/2019 | 23.130 | 0.35% | 23.130 | 22.800 | 23.050 |
| 07/26/2019 | 23.050 | -0.69% | 23.210 | 22.940 | 23.210 |
| 07/25/2019 | 23.210 | 0.69% | 23.600 | 22.900 | 23.050 |
| 07/24/2019 | 23.050 | 0.57% | 23.290 | 22.650 | 22.920 |
| 07/23/2019 | 22.920 | 1.24% | 22.950 | 22.520 | 22.640 |
| 07/22/2019 | 22.640 | 0.27% | 22.670 | 22.450 | 22.580 |
| 07/19/2019 | 22.580 | -0.44% | 22.790 | 22.480 | 22.680 |
| 07/18/2019 | 22.680 | -0.53% | 22.710 | 22.250 | 22.800 |
| 07/17/2019 | 22.800 | 1.20% | 22.980 | 22.480 | 22.530 |
| 07/16/2019 | 22.530 | -1.49% | 22.980 | 22.520 | 22.870 |
| 07/15/2019 | 22.870 | 1.02% | 23.320 | 22.500 | 22.640 |
| 07/12/2019 | 22.640 | 0.53% | 22.710 | 22.320 | 22.520 |
| 07/11/2019 | 22.520 | -0.62% | 22.650 | 22.130 | 22.660 |
| 07/10/2019 | 22.660 | -0.74% | 22.820 | 22.430 | 22.830 |
| 07/09/2019 | 22.830 | 1.06% | 22.830 | 22.380 | 22.590 |
| 07/08/2019 | 22.590 | -2.80% | 22.970 | 22.510 | 23.240 |
| 07/05/2019 | 23.240 | -3.37% | 24.180 | 22.860 | 24.050 |
| 07/04/2019 | 24.050 | -3.37% | 24.700 | 23.970 | 24.890 |
| 07/03/2019 | 24.890 | 1.01% | 24.960 | 24.670 | 24.640 |
| 07/02/2019 | 24.640 | 1.57% | 24.820 | 24.150 | 24.260 |
