Historical Prices: BANKIA
| 07/31/2019 | 1.793 | 0.67% | 1.815 | 1.781 | |
| 07/30/2019 | 1.781 | -1.36% | 1.811 | 1.741 | |
| 07/29/2019 | 1.805 | -2.19% | 1.920 | 1.784 | |
| 07/26/2019 | 1.846 | -4.75% | 1.927 | 1.825 | |
| 07/25/2019 | 1.938 | -0.10% | 1.993 | 1.913 | |
| 07/24/2019 | 1.940 | -2.05% | 1.987 | 1.937 | |
| 07/23/2019 | 1.980 | 3.91% | 1.989 | 1.915 | |
| 07/22/2019 | 1.906 | -4.05% | 1.994 | 1.901 | |
| 07/19/2019 | 1.986 | -2.84% | 2.068 | 1.986 | |
| 07/18/2019 | 2.044 | -1.68% | 2.062 | 2.007 | |
| 07/17/2019 | 2.079 | -2.71% | 2.130 | 2.062 | |
| 07/16/2019 | 2.137 | 0.80% | 2.146 | 2.109 | |
| 07/15/2019 | 2.120 | -0.70% | 2.154 | 2.116 | |
| 07/12/2019 | 2.135 | 1.18% | 2.163 | 2.108 | |
| 07/11/2019 | 2.110 | 1.01% | 2.110 | 2.066 | |
| 07/10/2019 | 2.089 | 1.11% | 2.133 | 2.068 | |
| 07/09/2019 | 2.066 | -1.43% | 2.085 | 2.032 | |
| 07/08/2019 | 2.096 | -2.51% | 2.179 | 2.081 | |
| 07/05/2019 | 2.150 | 0.94% | 2.191 | 2.121 | |
| 07/04/2019 | 2.130 | 0.42% | 2.146 | 2.112 | |
| 07/03/2019 | 2.121 | 3.26% | 2.121 | 2.018 | |
| 07/02/2019 | 2.054 | -2.47% | 2.113 | 2.043 | |
