1. Global Stock Market Indexes

Spain IBEX 35: MELIA HOTELS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.402.38%1.20%-28.33%40.94%06/28/2019
Historical Prices: MELIA HOTELS
DateCloseCh.%Máx.Min.Open
06/28/20198.4002.38%8.4008.2158.205
06/27/20198.20508.2758.1408.205
06/26/20198.2050.18%8.2758.1758.190
06/25/20198.190-0.73%8.3008.1808.250
06/24/20198.2500.98%8.2608.1008.170
06/21/20198.17008.2358.1358.170
06/20/20198.170-1.21%8.3108.1708.270
06/19/20198.270-0.66%8.4058.2508.325
06/18/20198.325-1.48%8.4558.3108.450
06/17/20198.4500.12%8.5808.4358.440
06/14/20198.440-1.46%8.6008.4208.565
06/13/20198.5651.18%8.5858.4508.465
06/12/20198.465-1.46%8.6708.4658.590
06/11/20198.5901.00%8.6108.5208.505
06/10/20198.5052.04%8.5758.3708.335
06/07/20198.3350.30%8.3858.3008.310
06/06/20198.3100.97%8.3558.2558.230
06/05/20198.2300.55%8.3508.2308.185
06/04/20198.1851.80%8.2407.9108.040
06/03/20198.040-1.53%8.1207.9958.165
05/31/20198.165-1.69%8.2658.0458.305
05/30/20198.3051.71%8.3058.2208.165
< MELIA 2019-05MELIA 2019-07 >
Chart: MELIA HOTELS