Historical Prices: REPSOL
| 06/28/2019 | 13.785 | 0.55% | 13.785 | 13.605 | 13.710 |
| 06/27/2019 | 13.710 | -1.33% | 13.945 | 13.705 | 13.895 |
| 06/26/2019 | 13.895 | 0.91% | 13.940 | 13.810 | 13.770 |
| 06/25/2019 | 13.770 | -1.01% | 13.925 | 13.710 | 13.910 |
| 06/24/2019 | 13.910 | -1.17% | 14.175 | 13.880 | 14.075 |
| 06/21/2019 | 14.075 | 1.48% | 14.075 | 13.870 | 13.870 |
| 06/20/2019 | 13.870 | 1.28% | 13.940 | 13.610 | 13.695 |
| 06/19/2019 | 13.695 | -1.33% | 13.940 | 13.695 | 13.880 |
| 06/18/2019 | 13.880 | 1.80% | 13.890 | 13.580 | 13.635 |
| 06/17/2019 | 13.635 | -4.65% | 13.905 | 13.635 | 14.300 |
| 06/14/2019 | 14.300 | -0.66% | 14.465 | 14.235 | 14.395 |
| 06/13/2019 | 14.395 | 0.17% | 14.525 | 14.360 | 14.370 |
| 06/12/2019 | 14.370 | -2.04% | 14.590 | 14.370 | 14.670 |
| 06/11/2019 | 14.670 | 0.27% | 14.765 | 14.660 | 14.630 |
| 06/10/2019 | 14.630 | -0.20% | 14.810 | 14.630 | 14.660 |
| 06/07/2019 | 14.660 | 0.48% | 14.835 | 14.650 | 14.590 |
| 06/06/2019 | 14.590 | 0.38% | 14.690 | 14.545 | 14.535 |
| 06/05/2019 | 14.535 | -0.65% | 14.770 | 14.535 | 14.630 |
| 06/04/2019 | 14.630 | 1.00% | 14.705 | 14.330 | 14.485 |
| 06/03/2019 | 14.485 | 0.17% | 14.535 | 14.185 | 14.460 |
| 05/31/2019 | 14.460 | -0.82% | 14.500 | 14.330 | 14.580 |
| 05/30/2019 | 14.580 | 1.32% | 14.650 | 14.495 | 14.390 |
