1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.57-0.46%-3.56%0.16%32.32%06/28/2019
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
06/28/20192.571-0.46%2.5832.5512.583
06/27/20192.583-1.45%2.6422.5772.621
06/26/20192.621-0.53%2.6532.6202.635
06/25/20192.635-0.08%2.6422.6192.637
06/24/20192.6370.38%2.6572.6252.627
06/21/20192.627-2.88%2.6592.6032.705
06/20/20192.705-0.84%2.7492.7032.728
06/19/20192.7281.75%2.7312.6752.681
06/18/20192.6811.44%2.6852.6232.643
06/17/20192.6430.23%2.6632.6412.637
06/14/20192.637-0.94%2.6622.6302.662
06/13/20192.662-0.22%2.6792.6552.668
06/12/20192.668-0.63%2.6802.6612.685
06/11/20192.6850.52%2.6962.6752.671
06/10/20192.6710.19%2.6842.6622.666
06/07/20192.6661.29%2.6682.6402.632
06/06/20192.632-0.19%2.6552.6232.637
06/05/20192.637-0.75%2.6692.6272.657
06/04/20192.6571.88%2.6622.5902.608
06/03/20192.608-0.76%2.6132.5862.628
05/31/20192.628-0.98%2.6362.6082.654
05/30/20192.6541.57%2.6602.6142.613
< MAPFRE 2019-05MAPFRE 2019-07 >
Chart: MAPFRE