Historical Prices: BANKINTER
| 06/28/2019 | 6.058 | 1.20% | 6.058 | 5.990 | 5.986 |
| 06/27/2019 | 5.986 | 1.66% | 6.004 | 5.916 | 5.888 |
| 06/26/2019 | 5.888 | 0.44% | 5.948 | 5.810 | 5.862 |
| 06/25/2019 | 5.862 | -1.25% | 5.930 | 5.824 | 5.936 |
| 06/24/2019 | 5.936 | -0.24% | 5.980 | 5.856 | 5.950 |
| 06/21/2019 | 5.950 | 0.85% | 6.034 | 5.882 | 5.900 |
| 06/20/2019 | 5.900 | -2.32% | 6.094 | 5.896 | 6.040 |
| 06/19/2019 | 6.040 | 0.27% | 6.106 | 6.016 | 6.024 |
| 06/18/2019 | 6.024 | -2.11% | 6.152 | 5.950 | 6.154 |
| 06/17/2019 | 6.154 | 0 | 6.236 | 6.154 | 6.154 |
| 06/14/2019 | 6.154 | -1.50% | 6.224 | 6.130 | 6.248 |
| 06/13/2019 | 6.248 | -0.83% | 6.334 | 6.234 | 6.300 |
| 06/12/2019 | 6.300 | -2.05% | 6.424 | 6.272 | 6.432 |
| 06/11/2019 | 6.432 | -0.25% | 6.494 | 6.402 | 6.448 |
| 06/10/2019 | 6.448 | 1.48% | 6.456 | 6.366 | 6.354 |
| 06/07/2019 | 6.354 | 0.54% | 6.414 | 6.294 | 6.320 |
| 06/06/2019 | 6.320 | -2.77% | 6.586 | 6.314 | 6.500 |
| 06/05/2019 | 6.500 | 0.40% | 6.526 | 6.422 | 6.474 |
| 06/04/2019 | 6.474 | 1.51% | 6.510 | 6.348 | 6.378 |
| 06/03/2019 | 6.378 | -1.54% | 6.436 | 6.322 | 6.478 |
| 05/31/2019 | 6.478 | -2.12% | 6.580 | 6.436 | 6.618 |
| 05/30/2019 | 6.618 | 0.85% | 6.656 | 6.580 | 6.562 |
