Historical Prices: MEDIASET
| 05/31/2019 | 6.440 | -1.62% | 6.516 | 6.430 | 6.546 |
| 05/30/2019 | 6.546 | 2.09% | 6.558 | 6.440 | 6.412 |
| 05/29/2019 | 6.412 | -0.43% | 6.454 | 6.368 | 6.440 |
| 05/28/2019 | 6.440 | -0.34% | 6.514 | 6.404 | 6.462 |
| 05/27/2019 | 6.462 | 0.25% | 6.554 | 6.462 | 6.446 |
| 05/24/2019 | 6.446 | -1.13% | 6.592 | 6.446 | 6.520 |
| 05/23/2019 | 6.520 | -3.26% | 6.758 | 6.518 | 6.740 |
| 05/22/2019 | 6.740 | 0.60% | 6.820 | 6.712 | 6.700 |
| 05/21/2019 | 6.700 | -2.08% | 6.854 | 6.700 | 6.842 |
| 05/20/2019 | 6.842 | -0.93% | 6.916 | 6.800 | 6.906 |
| 05/17/2019 | 6.906 | -0.35% | 6.934 | 6.836 | 6.930 |
| 05/16/2019 | 6.930 | -1.06% | 7.040 | 6.884 | 7.004 |
| 05/15/2019 | 7.004 | 0.52% | 7.008 | 6.912 | 6.968 |
| 05/14/2019 | 6.968 | 2.23% | 6.968 | 6.816 | 6.816 |
| 05/13/2019 | 6.816 | -1.47% | 6.934 | 6.770 | 6.918 |
| 05/10/2019 | 6.918 | 2.07% | 6.970 | 6.762 | 6.778 |
| 05/09/2019 | 6.778 | -0.64% | 6.854 | 6.628 | 6.822 |
| 05/08/2019 | 6.822 | 1.07% | 6.856 | 6.660 | 6.750 |
| 05/07/2019 | 6.750 | -0.15% | 6.874 | 6.714 | 6.760 |
| 05/06/2019 | 6.760 | -1.37% | 6.772 | 6.692 | 6.854 |
| 05/03/2019 | 6.854 | -1.13% | 7.000 | 6.854 | 6.932 |
| 05/02/2019 | 6.932 | 0.46% | 6.950 | 6.810 | 6.900 |
