Historical Prices: MELIA HOTELS
| 04/30/2019 | 8.830 | -0.56% | 8.890 | 8.775 | 8.880 |
| 04/29/2019 | 8.880 | 0.97% | 8.885 | 8.755 | 8.795 |
| 04/26/2019 | 8.795 | 1.32% | 8.800 | 8.655 | 8.680 |
| 04/25/2019 | 8.680 | -0.06% | 8.735 | 8.650 | 8.685 |
| 04/24/2019 | 8.685 | -0.74% | 8.775 | 8.650 | 8.750 |
| 04/23/2019 | 8.750 | -0.17% | 8.800 | 8.660 | 8.765 |
| 04/18/2019 | 8.765 | 0.92% | 8.795 | 8.520 | 8.685 |
| 04/17/2019 | 8.685 | 0.23% | 8.730 | 8.635 | 8.665 |
| 04/16/2019 | 8.665 | 0.93% | 8.685 | 8.580 | 8.585 |
| 04/15/2019 | 8.585 | -0.06% | 8.690 | 8.530 | 8.590 |
| 04/12/2019 | 8.590 | 0.76% | 8.635 | 8.450 | 8.525 |
| 04/11/2019 | 8.525 | 3.71% | 8.585 | 8.235 | 8.220 |
| 04/10/2019 | 8.220 | 0.24% | 8.260 | 8.150 | 8.200 |
| 04/09/2019 | 8.200 | -0.61% | 8.280 | 8.150 | 8.250 |
| 04/08/2019 | 8.250 | -0.60% | 8.345 | 8.250 | 8.300 |
| 04/05/2019 | 8.300 | -0.78% | 8.525 | 8.295 | 8.365 |
| 04/04/2019 | 8.365 | -0.18% | 8.440 | 8.360 | 8.380 |
| 04/03/2019 | 8.380 | 0.96% | 8.420 | 8.310 | 8.300 |
| 04/02/2019 | 8.300 | 0.55% | 8.325 | 8.200 | 8.255 |
| 04/01/2019 | 8.255 | -0.24% | 8.330 | 8.230 | 8.275 |
| 03/29/2019 | 8.275 | 1.97% | 8.275 | 8.085 | 8.115 |
| 03/28/2019 | 8.115 | -0.55% | 8.215 | 8.115 | 8.160 |
