Historical Prices: REPSOL
| 04/30/2019 | 15.130 | 2.61% | 15.325 | 14.830 | 14.745 |
| 04/29/2019 | 14.745 | 0 | 14.780 | 14.600 | 14.745 |
| 04/26/2019 | 14.745 | -0.97% | 14.895 | 14.690 | 14.890 |
| 04/25/2019 | 14.890 | 0.57% | 14.930 | 14.675 | 14.805 |
| 04/24/2019 | 14.805 | -2.50% | 15.160 | 14.805 | 15.185 |
| 04/23/2019 | 15.185 | 0.80% | 15.350 | 15.155 | 15.065 |
| 04/18/2019 | 15.065 | 0.20% | 15.105 | 14.915 | 15.035 |
| 04/17/2019 | 15.035 | 1.14% | 15.165 | 14.885 | 14.865 |
| 04/16/2019 | 14.865 | -0.87% | 15.035 | 14.825 | 14.995 |
| 04/15/2019 | 14.995 | -0.53% | 15.080 | 14.885 | 15.075 |
| 04/12/2019 | 15.075 | -0.33% | 15.250 | 15.055 | 15.125 |
| 04/11/2019 | 15.125 | -1.11% | 15.295 | 15.095 | 15.295 |
| 04/10/2019 | 15.295 | 1.63% | 15.415 | 15.105 | 15.050 |
| 04/09/2019 | 15.050 | -1.47% | 15.395 | 15.010 | 15.275 |
| 04/08/2019 | 15.275 | -0.42% | 15.355 | 15.180 | 15.340 |
| 04/05/2019 | 15.340 | 0.39% | 15.475 | 15.285 | 15.280 |
| 04/04/2019 | 15.280 | -1.00% | 15.400 | 15.110 | 15.435 |
| 04/03/2019 | 15.435 | 0.39% | 15.565 | 15.435 | 15.375 |
| 04/02/2019 | 15.375 | -0.03% | 15.475 | 15.330 | 15.380 |
| 04/01/2019 | 15.380 | 0.79% | 15.460 | 15.275 | 15.260 |
| 03/29/2019 | 15.260 | 0.79% | 15.325 | 15.170 | 15.140 |
| 03/28/2019 | 15.140 | -0.82% | 15.330 | 15.085 | 15.265 |
