Historical Prices: RED ELECTRICA
| 04/30/2019 | 18.485 | 1.09% | 18.545 | 18.275 | 18.285 |
| 04/29/2019 | 18.285 | -0.30% | 18.285 | 18.070 | 18.340 |
| 04/26/2019 | 18.340 | 0.30% | 18.485 | 18.205 | 18.285 |
| 04/25/2019 | 18.285 | 0.19% | 18.410 | 18.170 | 18.250 |
| 04/24/2019 | 18.250 | -0.27% | 18.335 | 18.080 | 18.300 |
| 04/23/2019 | 18.300 | -0.08% | 18.390 | 18.220 | 18.315 |
| 04/18/2019 | 18.315 | 0.08% | 18.385 | 18.135 | 18.300 |
| 04/17/2019 | 18.300 | 0.38% | 18.380 | 18.010 | 18.230 |
| 04/16/2019 | 18.230 | -1.62% | 18.600 | 18.230 | 18.530 |
| 04/15/2019 | 18.530 | -0.11% | 18.720 | 18.500 | 18.550 |
| 04/12/2019 | 18.550 | -0.48% | 18.895 | 18.440 | 18.640 |
| 04/11/2019 | 18.640 | -0.96% | 18.780 | 18.600 | 18.820 |
| 04/10/2019 | 18.820 | 0.03% | 19.000 | 18.815 | 18.815 |
| 04/09/2019 | 18.815 | -0.19% | 18.880 | 18.675 | 18.850 |
| 04/08/2019 | 18.850 | -0.66% | 19.085 | 18.850 | 18.975 |
| 04/05/2019 | 18.975 | -0.55% | 19.105 | 18.770 | 19.080 |
| 04/04/2019 | 19.080 | 0.61% | 19.120 | 18.960 | 18.965 |
| 04/03/2019 | 18.965 | 0.42% | 19.040 | 18.810 | 18.885 |
| 04/02/2019 | 18.885 | 0.53% | 18.935 | 18.780 | 18.785 |
| 04/01/2019 | 18.785 | -1.13% | 19.085 | 18.725 | 19.000 |
| 03/29/2019 | 19.000 | -0.24% | 19.170 | 18.900 | 19.045 |
| 03/28/2019 | 19.045 | -1.04% | 19.305 | 19.045 | 19.245 |
