Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.74-0.84%-0.88%5.95%142.79%04/30/2019
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
04/30/201924.740-0.84%25.00024.550
04/29/201924.9501.80%24.96024.130
04/26/201924.5100.41%24.76024.390
04/25/201924.4101.50%24.42024.070
04/24/201924.050-0.37%24.35023.750
04/23/201924.1400.42%24.14023.800
04/18/201924.040-0.33%24.26023.900
04/17/201924.120-2.11%24.54024.110
04/16/201924.640-0.44%24.83024.580
04/15/201924.750-0.36%24.86024.520
04/12/201924.840-0.48%24.91024.670
04/11/201924.960-0.20%25.06024.790
04/10/201925.010-0.44%25.12024.860
04/09/201925.1200.84%25.21024.850
04/08/201924.910-1.31%25.29024.690
04/05/201925.2400.84%25.55024.920
04/04/201925.030-0.67%25.21024.920
04/03/201925.200-1.33%25.72025.170
04/02/201925.5401.71%25.69025.270
04/01/201925.1100.60%25.54025.100
03/29/201924.9603.27%25.40024.220
03/28/201924.1701.05%24.29023.850
< GRIFOLS CL.A 2019-03GRIFOLS CL.A 2019-05 >
Chart: GRIFOLS CL.A