Historical Prices: PHARMA MAR, S.A.
| 04/30/2019 | 25.296 | 1.44% | 25.680 | 24.600 | 2.078 |
| 04/29/2019 | 24.936 | 3.08% | 24.936 | 22.224 | 2.016 |
| 04/26/2019 | 24.192 | 2.34% | 24.816 | 22.308 | 1.970 |
| 04/25/2019 | 23.640 | -0.25% | 23.916 | 23.280 | 1.975 |
| 04/24/2019 | 23.700 | 0.66% | 24.528 | 23.280 | 1.962 |
| 04/23/2019 | 23.544 | 6.40% | 23.736 | 22.032 | 1.844 |
| 04/18/2019 | 22.128 | 0.22% | 22.260 | 21.708 | 1.840 |
| 04/17/2019 | 22.080 | -1.50% | 22.584 | 21.672 | 1.868 |
| 04/16/2019 | 22.416 | 1.08% | 22.716 | 22.032 | 1.848 |
| 04/15/2019 | 22.176 | 2.10% | 22.428 | 21.264 | 1.810 |
| 04/12/2019 | 21.720 | 1.86% | 22.104 | 20.784 | 1.777 |
| 04/11/2019 | 21.324 | -5.38% | 23.268 | 21.024 | 1.878 |
| 04/10/2019 | 22.536 | 8.43% | 22.536 | 20.940 | 1.732 |
| 04/09/2019 | 20.784 | 4.78% | 21.168 | 19.488 | 1.653 |
| 04/08/2019 | 19.836 | 1.35% | 19.908 | 19.080 | 1.631 |
| 04/05/2019 | 19.572 | 1.49% | 19.920 | 19.020 | 1.607 |
| 04/04/2019 | 19.284 | -1.71% | 19.800 | 18.876 | 1.635 |
| 04/03/2019 | 19.620 | 5.83% | 19.680 | 18.588 | 1.545 |
| 04/02/2019 | 18.540 | 3.00% | 18.744 | 17.760 | 1.500 |
| 04/01/2019 | 18.000 | 1.69% | 18.360 | 17.700 | 1.475 |
| 03/29/2019 | 17.700 | 0.89% | 17.772 | 17.424 | 1.462 |
| 03/28/2019 | 17.544 | -0.95% | 17.844 | 17.424 | 1.476 |
