Historical Prices: LABORATORIOS ROVI
| 04/30/2019 | 18.400 | 2.22% | 18.500 | 18.050 | 18.000 |
| 04/29/2019 | 18.000 | -0.55% | 18.100 | 18.000 | 18.100 |
| 04/26/2019 | 18.100 | -2.16% | 18.400 | 18.050 | 18.500 |
| 04/25/2019 | 18.500 | -1.07% | 18.700 | 18.350 | 18.700 |
| 04/24/2019 | 18.700 | 0.81% | 18.700 | 18.450 | 18.550 |
| 04/23/2019 | 18.550 | 0.82% | 18.600 | 18.250 | 18.400 |
| 04/18/2019 | 18.400 | -0.27% | 18.950 | 18.350 | 18.450 |
| 04/17/2019 | 18.450 | -0.81% | 18.750 | 18.200 | 18.600 |
| 04/16/2019 | 18.600 | 1.09% | 18.950 | 18.250 | 18.400 |
| 04/15/2019 | 18.400 | 1.66% | 18.600 | 18.100 | 18.100 |
| 04/12/2019 | 18.100 | -1.09% | 19.000 | 18.050 | 18.300 |
| 04/11/2019 | 18.300 | 1.10% | 18.950 | 18.200 | 18.100 |
| 04/10/2019 | 18.100 | -2.16% | 18.200 | 17.900 | 18.500 |
| 04/09/2019 | 18.500 | 0.82% | 18.800 | 18.250 | 18.350 |
| 04/08/2019 | 18.350 | -1.87% | 18.850 | 18.250 | 18.700 |
| 04/05/2019 | 18.700 | -1.58% | 19.000 | 18.600 | 19.000 |
| 04/04/2019 | 19.000 | -1.04% | 19.150 | 19.000 | 19.200 |
| 04/03/2019 | 19.200 | 0.26% | 19.200 | 19.100 | 19.150 |
| 04/02/2019 | 19.150 | 1.32% | 19.200 | 19.100 | 18.900 |
| 04/01/2019 | 18.900 | 0.80% | 19.200 | 18.850 | 18.750 |
| 03/29/2019 | 18.750 | -0.27% | 18.750 | 18.600 | 18.800 |
| 03/28/2019 | 18.800 | 1.90% | 19.000 | 18.700 | 18.450 |
