Historical Prices: MEDIASET
| 04/30/2019 | 6.900 | 0.94% | 6.940 | 6.822 | 6.836 |
| 04/29/2019 | 6.836 | 1.97% | 6.836 | 6.704 | 6.704 |
| 04/26/2019 | 6.704 | -3.40% | 6.794 | 6.658 | 6.940 |
| 04/25/2019 | 6.940 | 3.58% | 7.010 | 6.688 | 6.700 |
| 04/24/2019 | 6.700 | -1.24% | 6.840 | 6.652 | 6.784 |
| 04/23/2019 | 6.784 | -0.24% | 6.880 | 6.736 | 6.800 |
| 04/18/2019 | 6.800 | 2.26% | 6.812 | 6.628 | 6.650 |
| 04/17/2019 | 6.650 | -0.36% | 6.730 | 6.650 | 6.674 |
| 04/16/2019 | 6.674 | -0.30% | 6.742 | 6.674 | 6.694 |
| 04/15/2019 | 6.694 | 0.54% | 6.798 | 6.694 | 6.658 |
| 04/12/2019 | 6.658 | -0.77% | 6.748 | 6.580 | 6.710 |
| 04/11/2019 | 6.710 | 2.29% | 6.822 | 6.596 | 6.560 |
| 04/10/2019 | 6.560 | 0.95% | 6.582 | 6.450 | 6.498 |
| 04/09/2019 | 6.498 | -0.79% | 6.554 | 6.438 | 6.550 |
| 04/08/2019 | 6.550 | -1.74% | 6.698 | 6.536 | 6.666 |
| 04/05/2019 | 6.666 | -0.36% | 6.774 | 6.630 | 6.690 |
| 04/04/2019 | 6.690 | -2.36% | 6.844 | 6.690 | 6.852 |
| 04/03/2019 | 6.852 | 2.73% | 6.886 | 6.726 | 6.670 |
| 04/02/2019 | 6.670 | -0.18% | 6.750 | 6.628 | 6.682 |
| 04/01/2019 | 6.682 | 0.39% | 6.730 | 6.588 | 6.656 |
| 03/29/2019 | 6.656 | -0.33% | 6.802 | 6.584 | 6.678 |
| 03/28/2019 | 6.678 | -2.85% | 6.908 | 6.662 | 6.874 |
