Historical Prices: IBERDROLA
| 04/30/2019 | 8.098 | 2.07% | 8.098 | 7.912 | 7.934 |
| 04/29/2019 | 7.934 | -1.37% | 8.000 | 7.894 | 8.044 |
| 04/26/2019 | 8.044 | -1.28% | 8.196 | 7.992 | 8.148 |
| 04/25/2019 | 8.148 | 4.30% | 8.154 | 7.900 | 7.812 |
| 04/24/2019 | 7.812 | -0.33% | 7.816 | 7.756 | 7.838 |
| 04/23/2019 | 7.838 | 0.77% | 7.838 | 7.764 | 7.778 |
| 04/18/2019 | 7.778 | 0.21% | 7.796 | 7.696 | 7.762 |
| 04/17/2019 | 7.762 | 0.57% | 7.766 | 7.604 | 7.718 |
| 04/16/2019 | 7.718 | -0.92% | 7.810 | 7.718 | 7.790 |
| 04/15/2019 | 7.790 | 0.46% | 7.808 | 7.742 | 7.754 |
| 04/12/2019 | 7.754 | -1.20% | 7.884 | 7.754 | 7.848 |
| 04/11/2019 | 7.848 | -1.26% | 7.936 | 7.836 | 7.948 |
| 04/10/2019 | 7.948 | 0.43% | 7.982 | 7.912 | 7.914 |
| 04/09/2019 | 7.914 | 0.13% | 7.968 | 7.892 | 7.904 |
| 04/08/2019 | 7.904 | -0.48% | 7.972 | 7.904 | 7.942 |
| 04/05/2019 | 7.942 | -0.23% | 7.972 | 7.904 | 7.960 |
| 04/04/2019 | 7.960 | 0.63% | 7.996 | 7.906 | 7.910 |
| 04/03/2019 | 7.910 | 1.44% | 7.910 | 7.768 | 7.798 |
| 04/02/2019 | 7.798 | 0.36% | 7.840 | 7.768 | 7.770 |
| 04/01/2019 | 7.770 | -0.72% | 7.870 | 7.756 | 7.826 |
| 03/29/2019 | 7.826 | -0.36% | 7.884 | 7.804 | 7.854 |
| 03/28/2019 | 7.854 | -0.38% | 7.912 | 7.854 | 7.884 |
