Skip to main content
- Global Stock Market Indexes
| 165.35 | 1.57% | 3.02% | -3.36% | 0.76% | 04/30/2019 |
Historical Prices: AENA
| 04/30/2019 | 165.350 | 1.57% | 166.200 | 162.500 | 162.800 |
| 04/29/2019 | 162.800 | 0.03% | 163.150 | 161.800 | 162.750 |
| 04/26/2019 | 162.750 | 1.21% | 163.350 | 160.650 | 160.800 |
| 04/25/2019 | 160.800 | 0.34% | 161.350 | 159.400 | 160.250 |
| 04/24/2019 | 160.250 | 0.79% | 160.300 | 158.650 | 159.000 |
| 04/23/2019 | 159.000 | 0.06% | 159.500 | 157.100 | 158.900 |
| 04/18/2019 | 158.900 | 0.32% | 160.800 | 158.400 | 158.400 |
| 04/17/2019 | 158.400 | -3.41% | 158.950 | 156.150 | 164.000 |
| 04/16/2019 | 164.000 | -0.61% | 165.500 | 163.600 | 165.000 |
| 04/15/2019 | 165.000 | 0.98% | 165.800 | 163.800 | 163.400 |
| 04/12/2019 | 163.400 | -0.06% | 163.950 | 162.250 | 163.500 |
| 04/11/2019 | 163.500 | 0.71% | 163.750 | 161.350 | 162.350 |
| 04/10/2019 | 162.350 | 2.11% | 162.700 | 160.950 | 159.000 |
| 04/09/2019 | 159.000 | 0 | 160.300 | 158.550 | 159.000 |
| 04/08/2019 | 159.000 | -2.09% | 161.100 | 158.250 | 162.400 |
| 04/05/2019 | 162.400 | 0.15% | 163.150 | 161.950 | 162.150 |
| 04/04/2019 | 162.150 | -0.98% | 164.550 | 162.100 | 163.750 |
| 04/03/2019 | 163.750 | 1.30% | 164.000 | 161.150 | 161.650 |
| 04/02/2019 | 161.650 | 0.59% | 162.300 | 159.450 | 160.700 |
| 04/01/2019 | 160.700 | 0.12% | 161.800 | 160.500 | 160.500 |
| 03/29/2019 | 160.500 | -1.65% | 162.000 | 159.500 | 163.200 |
| 03/28/2019 | 163.200 | 0.21% | 164.250 | 162.400 | 162.850 |
