Historical Prices: CAIXABANK
| 08/31/2018 | 3.861 | -1.18% | 3.907 | 3.847 | 3.907 |
| 08/30/2018 | 3.907 | -1.06% | 3.952 | 3.885 | 3.949 |
| 08/29/2018 | 3.949 | 0.61% | 3.957 | 3.902 | 3.925 |
| 08/28/2018 | 3.925 | -1.16% | 3.988 | 3.909 | 3.971 |
| 08/27/2018 | 3.971 | 1.85% | 3.987 | 3.901 | 3.899 |
| 08/24/2018 | 3.899 | 0.13% | 3.920 | 3.885 | 3.894 |
| 08/23/2018 | 3.894 | 0.15% | 3.925 | 3.868 | 3.888 |
| 08/22/2018 | 3.888 | 0.36% | 3.903 | 3.861 | 3.874 |
| 08/21/2018 | 3.874 | 0.86% | 3.893 | 3.825 | 3.841 |
| 08/20/2018 | 3.841 | 1.51% | 3.867 | 3.801 | 3.784 |
| 08/17/2018 | 3.784 | -0.32% | 3.812 | 3.747 | 3.796 |
| 08/16/2018 | 3.796 | 1.33% | 3.820 | 3.747 | 3.746 |
| 08/15/2018 | 3.746 | -1.89% | 3.851 | 3.720 | 3.818 |
| 08/14/2018 | 3.818 | -1.19% | 3.911 | 3.817 | 3.864 |
| 08/13/2018 | 3.864 | -0.31% | 3.880 | 3.822 | 3.876 |
| 08/10/2018 | 3.876 | -3.08% | 3.949 | 3.829 | 3.999 |
| 08/09/2018 | 3.999 | 0.76% | 4.006 | 3.923 | 3.969 |
| 08/08/2018 | 3.969 | -0.33% | 3.992 | 3.943 | 3.982 |
| 08/07/2018 | 3.982 | 1.07% | 4.010 | 3.951 | 3.940 |
| 08/06/2018 | 3.940 | 0.18% | 3.949 | 3.895 | 3.933 |
| 08/03/2018 | 3.933 | 0.92% | 3.951 | 3.873 | 3.897 |
| 08/02/2018 | 3.897 | -1.64% | 3.951 | 3.867 | 3.962 |
