IBEX 35: MAPFRE October 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.81	1.26%	2.00%	3.77%	44.57%	10/31/2017

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.
10/31/2017	2.809	1.26%	2.846	2.747
10/30/2017	2.774	3.31%	2.825	2.728
10/27/2017	2.685	-2.47%	2.770	2.670
10/26/2017	2.753	3.42%	2.828	2.640
10/25/2017	2.662	-1.77%	2.702	2.661
10/24/2017	2.710	2.19%	2.733	2.650
10/23/2017	2.652	-1.41%	2.691	2.652
10/20/2017	2.690	0.98%	2.698	2.660
10/19/2017	2.664	0.34%	2.689	2.650
10/18/2017	2.655	1.07%	2.665	2.621
10/17/2017	2.627	-0.68%	2.669	2.623
10/16/2017	2.645	0.15%	2.651	2.624
10/13/2017	2.641	-1.09%	2.692	2.641
10/12/2017	2.670	-2.20%	2.737	2.670
10/11/2017	2.730	-0.36%	2.790	2.730
10/09/2017	2.740	-0.90%	2.795	2.726
10/06/2017	2.765	0.51%	2.765	2.727
10/05/2017	2.751	2.76%	2.755	2.667
10/04/2017	2.677	-0.52%	2.691	2.647
10/03/2017	2.691	-1.14%	2.729	2.675
10/02/2017	2.722	-1.16%	2.740	2.703
09/29/2017	2.754	0.66%	2.764	2.726
< MAPFRE 2017-09MAPFRE 2017-11 >

Chart: MAPFRE