Historical Prices: ENAGAS
| 01/30/2009 | 13.600 | -0.51% | 14.100 | 13.440 | 14.100 |
| 01/29/2009 | 13.670 | -1.51% | 13.970 | 13.610 | 13.790 |
| 01/28/2009 | 13.880 | 3.04% | 13.980 | 13.400 | 13.700 |
| 01/27/2009 | 13.470 | 0.45% | 13.540 | 13.270 | 13.510 |
| 01/26/2009 | 13.410 | -0.74% | 13.590 | 13.040 | 13.360 |
| 01/23/2009 | 13.510 | -3.02% | 13.800 | 13.390 | 13.750 |
| 01/22/2009 | 13.930 | 1.16% | 14.130 | 13.830 | 13.880 |
| 01/21/2009 | 13.770 | -3.84% | 14.270 | 13.700 | 14.200 |
| 01/20/2009 | 14.320 | -2.45% | 14.810 | 14.250 | 14.610 |
| 01/19/2009 | 14.680 | -2.65% | 15.380 | 14.540 | 15.190 |
| 01/16/2009 | 15.080 | 1.48% | 15.220 | 14.830 | 14.860 |
| 01/15/2009 | 14.860 | -0.67% | 15.090 | 14.660 | 15.090 |
| 01/14/2009 | 14.960 | -0.60% | 15.200 | 14.810 | 15.120 |
| 01/13/2009 | 15.050 | -1.31% | 15.200 | 14.940 | 15.150 |
| 01/12/2009 | 15.250 | -1.87% | 15.440 | 15.120 | 15.440 |
| 01/09/2009 | 15.540 | -0.70% | 15.750 | 15.400 | 15.750 |
| 01/08/2009 | 15.650 | -0.38% | 15.870 | 15.500 | 15.650 |
| 01/07/2009 | 15.710 | -0.38% | 15.900 | 15.650 | 15.760 |
| 01/06/2009 | 15.770 | 1.35% | 15.790 | 15.550 | 15.560 |
| 01/05/2009 | 15.560 | -0.95% | 15.750 | 15.370 | 15.730 |
| 01/02/2009 | 15.710 | 0.96% | 15.850 | 15.500 | 15.500 |
| 12/30/2008 | 15.560 | -1.52% | 15.900 | 15.560 | 15.870 |
