Historical Prices: INDRA A
| 01/30/2009 | 15.750 | -0.13% | 15.900 | 15.550 | 15.770 |
| 01/29/2009 | 15.770 | -1.13% | 15.990 | 15.620 | 15.820 |
| 01/28/2009 | 15.950 | 0 | 16.200 | 15.850 | 16.200 |
| 01/27/2009 | 15.950 | 0.76% | 15.980 | 15.600 | 15.900 |
| 01/26/2009 | 15.830 | 0.19% | 15.920 | 15.510 | 15.670 |
| 01/23/2009 | 15.800 | -0.13% | 16.080 | 15.330 | 15.680 |
| 01/22/2009 | 15.820 | -2.41% | 16.490 | 15.770 | 16.320 |
| 01/21/2009 | 16.210 | 4.51% | 16.250 | 15.330 | 15.400 |
| 01/20/2009 | 15.510 | -3.00% | 16.120 | 15.470 | 16.010 |
| 01/19/2009 | 15.990 | -0.12% | 16.200 | 15.630 | 16.160 |
| 01/16/2009 | 16.010 | 0.95% | 16.150 | 15.910 | 16.150 |
| 01/15/2009 | 15.860 | 0 | 16.150 | 15.620 | 15.810 |
| 01/14/2009 | 15.860 | -1.92% | 16.270 | 15.690 | 16.270 |
| 01/13/2009 | 16.170 | 2.08% | 16.170 | 15.610 | 15.640 |
| 01/12/2009 | 15.840 | -2.70% | 16.350 | 15.750 | 16.200 |
| 01/09/2009 | 16.280 | -1.21% | 16.540 | 16.170 | 16.510 |
| 01/08/2009 | 16.480 | -2.37% | 16.960 | 16.150 | 16.840 |
| 01/07/2009 | 16.880 | 2.61% | 16.920 | 16.360 | 16.550 |
| 01/06/2009 | 16.450 | -0.36% | 16.700 | 16.330 | 16.550 |
| 01/05/2009 | 16.510 | 0.61% | 16.850 | 16.330 | 16.460 |
| 01/02/2009 | 16.410 | 1.36% | 16.410 | 16.000 | 16.000 |
| 12/30/2008 | 16.190 | 1.70% | 16.190 | 15.900 | 15.950 |
