Historical Prices: MEDIASET
| 08/29/2008 | 8.800 | -0.90% | 8.900 | 8.730 | 8.830 |
| 08/28/2008 | 8.880 | 1.60% | 8.900 | 8.690 | 8.740 |
| 08/27/2008 | 8.740 | -0.11% | 8.830 | 8.650 | 8.750 |
| 08/26/2008 | 8.750 | 1.16% | 8.820 | 8.520 | 8.580 |
| 08/25/2008 | 8.650 | -1.70% | 8.800 | 8.640 | 8.800 |
| 08/22/2008 | 8.800 | 2.44% | 8.850 | 8.510 | 8.600 |
| 08/21/2008 | 8.590 | -0.81% | 8.780 | 8.410 | 8.650 |
| 08/20/2008 | 8.660 | -0.12% | 8.800 | 8.550 | 8.730 |
| 08/19/2008 | 8.670 | -3.88% | 9.000 | 8.670 | 8.900 |
| 08/18/2008 | 9.020 | -1.64% | 9.190 | 8.970 | 9.140 |
| 08/15/2008 | 9.170 | 1.33% | 9.180 | 8.920 | 9.120 |
| 08/14/2008 | 9.050 | 0.56% | 9.150 | 8.900 | 9.000 |
| 08/13/2008 | 9.000 | -4.26% | 9.380 | 8.960 | 9.270 |
| 08/12/2008 | 9.400 | 3.18% | 9.470 | 8.960 | 9.140 |
| 08/11/2008 | 9.110 | 2.82% | 9.140 | 8.910 | 8.920 |
| 08/08/2008 | 8.860 | 0.68% | 8.950 | 8.700 | 8.710 |
| 08/07/2008 | 8.800 | -1.79% | 9.190 | 8.750 | 8.890 |
| 08/06/2008 | 8.960 | 0.34% | 9.040 | 8.760 | 9.040 |
| 08/05/2008 | 8.930 | 3.72% | 9.000 | 8.630 | 8.630 |
| 08/04/2008 | 8.610 | 1.06% | 8.710 | 8.450 | 8.450 |
| 08/01/2008 | 8.520 | -1.96% | 8.690 | 8.420 | 8.550 |
| 07/31/2008 | 8.690 | 2.84% | 8.850 | 8.140 | 8.170 |
