Historical Prices: TELEFONICA
| 02/28/2008 | 19.350 | -1.43% | 19.770 | 19.350 | 19.600 |
| 02/27/2008 | 19.630 | 0.26% | 19.840 | 19.300 | 19.740 |
| 02/26/2008 | 19.580 | 1.56% | 19.680 | 19.300 | 19.350 |
| 02/25/2008 | 19.280 | 1.47% | 19.310 | 19.010 | 19.200 |
| 02/22/2008 | 19.000 | -0.84% | 19.260 | 18.950 | 18.970 |
| 02/21/2008 | 19.160 | 1.91% | 19.280 | 18.820 | 18.850 |
| 02/20/2008 | 18.800 | -1.10% | 18.920 | 18.680 | 18.830 |
| 02/19/2008 | 19.010 | -0.58% | 19.300 | 18.760 | 19.110 |
| 02/18/2008 | 19.120 | 1.43% | 19.200 | 18.840 | 18.980 |
| 02/15/2008 | 18.850 | -2.18% | 19.330 | 18.610 | 19.250 |
| 02/14/2008 | 19.270 | -0.41% | 19.620 | 19.150 | 19.540 |
| 02/13/2008 | 19.350 | -1.78% | 19.590 | 19.030 | 19.480 |
| 02/12/2008 | 19.700 | 3.36% | 19.700 | 19.060 | 19.190 |
| 02/11/2008 | 19.060 | -1.24% | 19.450 | 19.030 | 19.150 |
| 02/08/2008 | 19.300 | 0 | 19.550 | 19.020 | 19.370 |
| 02/07/2008 | 19.300 | -0.16% | 19.720 | 19.110 | 19.250 |
| 02/06/2008 | 19.330 | 2.28% | 19.410 | 18.650 | 18.710 |
| 02/05/2008 | 18.900 | -4.64% | 19.870 | 18.900 | 19.850 |
| 02/04/2008 | 19.820 | 0.20% | 20.090 | 19.760 | 19.950 |
| 02/01/2008 | 19.780 | 1.23% | 19.930 | 19.430 | 19.810 |
| 01/31/2008 | 19.540 | 0 | 19.600 | 18.940 | 19.310 |
| 01/30/2008 | 19.540 | -0.71% | 19.590 | 19.460 | 19.480 |
