Skip to main content
- Global Stock Market Indexes
| 35.01 | 0.72% | -13.87% | -16.10% | -12.82% | 01/31/2008 |
Historical Prices: ACS
| 01/31/2008 | 35.010 | 0.72% | 35.690 | 34.050 | 35.090 |
| 01/30/2008 | 34.760 | -0.29% | 34.780 | 34.400 | 34.650 |
| 01/29/2008 | 34.860 | 1.63% | 34.900 | 34.050 | 34.050 |
| 01/25/2008 | 34.300 | 1.18% | 35.320 | 34.030 | 34.790 |
| 01/24/2008 | 33.900 | 5.02% | 34.800 | 32.870 | 33.620 |
| 01/23/2008 | 32.280 | -5.00% | 34.000 | 31.420 | 33.980 |
| 01/22/2008 | 33.980 | -2.41% | 35.500 | 33.060 | 34.370 |
| 01/21/2008 | 34.820 | -4.29% | 35.860 | 34.410 | 35.380 |
| 01/18/2008 | 36.380 | 0.75% | 37.500 | 35.550 | 36.180 |
| 01/17/2008 | 36.110 | -1.10% | 37.040 | 36.100 | 37.040 |
| 01/16/2008 | 36.510 | -0.73% | 37.350 | 35.510 | 36.800 |
| 01/15/2008 | 36.780 | -6.01% | 38.520 | 36.510 | 38.400 |
| 01/14/2008 | 39.130 | 2.97% | 39.200 | 38.000 | 38.000 |
| 01/11/2008 | 38.000 | 2.26% | 38.110 | 37.140 | 37.140 |
| 01/10/2008 | 37.160 | 0.38% | 37.480 | 36.300 | 37.260 |
| 01/09/2008 | 37.020 | 0.63% | 37.360 | 36.020 | 36.790 |
| 01/08/2008 | 36.790 | 1.74% | 37.530 | 36.200 | 36.200 |
| 01/07/2008 | 36.160 | -2.27% | 37.110 | 35.810 | 36.650 |
| 01/04/2008 | 37.000 | -5.25% | 38.990 | 36.600 | 38.820 |
| 01/03/2008 | 39.050 | -2.62% | 40.100 | 38.800 | 40.080 |
| 01/02/2008 | 40.100 | -1.35% | 40.990 | 39.980 | 40.610 |
| 12/28/2007 | 40.650 | -0.93% | 41.310 | 40.480 | 41.030 |
