Historical Prices: INDITEX
| 01/31/2008 | 6.700 | -2.70% | 6.900 | 6.544 | 6.872 |
| 01/30/2008 | 6.886 | -4.23% | 7.120 | 6.860 | 7.100 |
| 01/29/2008 | 7.190 | -0.42% | 7.320 | 7.080 | 7.232 |
| 01/25/2008 | 7.220 | -1.61% | 7.680 | 7.142 | 7.558 |
| 01/24/2008 | 7.338 | 8.26% | 7.348 | 7.020 | 7.200 |
| 01/23/2008 | 6.778 | -3.09% | 7.298 | 6.600 | 7.200 |
| 01/22/2008 | 6.994 | 7.17% | 7.160 | 6.200 | 6.266 |
| 01/21/2008 | 6.526 | -6.42% | 6.928 | 6.504 | 6.900 |
| 01/18/2008 | 6.974 | 3.01% | 7.190 | 6.702 | 6.800 |
| 01/17/2008 | 6.770 | 1.50% | 6.970 | 6.666 | 6.718 |
| 01/16/2008 | 6.670 | 4.22% | 6.838 | 6.242 | 6.410 |
| 01/15/2008 | 6.400 | -8.83% | 7.030 | 6.210 | 6.984 |
| 01/14/2008 | 7.020 | 0.86% | 7.160 | 6.870 | 6.948 |
| 01/11/2008 | 6.960 | -0.97% | 7.218 | 6.746 | 6.992 |
| 01/10/2008 | 7.028 | 0.17% | 7.402 | 6.840 | 7.122 |
| 01/09/2008 | 7.016 | -4.34% | 7.260 | 6.870 | 7.260 |
| 01/08/2008 | 7.334 | -1.24% | 7.592 | 7.284 | 7.302 |
| 01/07/2008 | 7.426 | -3.31% | 7.600 | 7.256 | 7.482 |
| 01/04/2008 | 7.680 | -6.77% | 8.080 | 7.636 | 8.076 |
| 01/03/2008 | 8.238 | -2.32% | 8.446 | 8.022 | 8.446 |
| 01/02/2008 | 8.434 | 0.36% | 8.562 | 8.372 | 8.410 |
| 12/28/2007 | 8.404 | -0.66% | 8.496 | 8.400 | 8.424 |
