Historical Prices: ENDESA
| 01/31/2008 | 31.500 | 1.55% | 31.900 | 31.050 | 31.600 |
| 01/30/2008 | 31.020 | -0.80% | 31.140 | 30.810 | 31.000 |
| 01/29/2008 | 31.270 | 0.06% | 31.270 | 30.450 | 30.930 |
| 01/25/2008 | 31.250 | 1.63% | 31.800 | 30.360 | 31.000 |
| 01/24/2008 | 30.750 | 2.47% | 31.090 | 30.150 | 31.040 |
| 01/23/2008 | 30.010 | -5.48% | 32.300 | 29.630 | 31.950 |
| 01/22/2008 | 31.750 | 1.18% | 32.450 | 29.300 | 29.830 |
| 01/21/2008 | 31.380 | -7.73% | 34.010 | 31.100 | 33.710 |
| 01/18/2008 | 34.010 | -1.13% | 34.680 | 33.700 | 34.180 |
| 01/17/2008 | 34.400 | -1.23% | 35.000 | 34.000 | 35.000 |
| 01/16/2008 | 34.830 | -1.61% | 35.320 | 34.700 | 35.110 |
| 01/15/2008 | 35.400 | -1.23% | 35.990 | 35.400 | 35.670 |
| 01/14/2008 | 35.840 | -0.11% | 36.030 | 35.500 | 35.560 |
| 01/11/2008 | 35.880 | -1.64% | 36.690 | 35.710 | 36.420 |
| 01/10/2008 | 36.480 | -1.78% | 37.480 | 36.410 | 37.180 |
| 01/09/2008 | 37.140 | -0.16% | 37.490 | 36.600 | 37.060 |
| 01/08/2008 | 37.200 | 2.93% | 37.820 | 36.500 | 36.630 |
| 01/07/2008 | 36.140 | 1.52% | 36.290 | 35.450 | 35.480 |
| 01/04/2008 | 35.600 | 0.34% | 36.080 | 35.160 | 35.390 |
| 01/03/2008 | 35.480 | 0.25% | 35.790 | 35.140 | 35.400 |
| 01/02/2008 | 35.390 | -2.64% | 36.000 | 35.300 | 36.000 |
| 12/28/2007 | 36.350 | 0 | 36.600 | 36.160 | 36.240 |
