Historical Prices: MAPFRE
| 01/31/2008 | 2.720 | -3.20% | 2.780 | 2.660 | 2.780 |
| 01/30/2008 | 2.810 | -1.40% | 2.830 | 2.800 | 2.830 |
| 01/29/2008 | 2.850 | 5.95% | 2.860 | 2.700 | 2.700 |
| 01/25/2008 | 2.690 | -1.47% | 2.780 | 2.670 | 2.760 |
| 01/24/2008 | 2.730 | 3.02% | 2.770 | 2.670 | 2.690 |
| 01/23/2008 | 2.650 | 1.53% | 2.670 | 2.570 | 2.630 |
| 01/22/2008 | 2.610 | 1.95% | 2.630 | 2.410 | 2.450 |
| 01/21/2008 | 2.560 | -4.83% | 2.680 | 2.540 | 2.660 |
| 01/18/2008 | 2.690 | 0 | 2.730 | 2.650 | 2.680 |
| 01/17/2008 | 2.690 | 0 | 2.740 | 2.660 | 2.720 |
| 01/16/2008 | 2.690 | -3.58% | 2.770 | 2.650 | 2.750 |
| 01/15/2008 | 2.790 | -4.12% | 2.900 | 2.770 | 2.900 |
| 01/14/2008 | 2.910 | 0 | 2.940 | 2.830 | 2.900 |
| 01/11/2008 | 2.910 | 1.39% | 2.930 | 2.830 | 2.860 |
| 01/10/2008 | 2.870 | 1.77% | 2.950 | 2.830 | 2.850 |
| 01/09/2008 | 2.820 | -1.40% | 2.880 | 2.800 | 2.830 |
| 01/08/2008 | 2.860 | 2.14% | 2.900 | 2.770 | 2.800 |
| 01/07/2008 | 2.800 | -1.75% | 2.860 | 2.750 | 2.820 |
| 01/04/2008 | 2.850 | -6.25% | 3.050 | 2.820 | 3.050 |
| 01/03/2008 | 3.040 | -0.98% | 3.070 | 3.010 | 3.050 |
| 01/02/2008 | 3.070 | 1.99% | 3.100 | 3.000 | 3.000 |
| 12/28/2007 | 3.010 | -2.59% | 3.080 | 3.000 | 3.050 |
