Historical Prices: FERROVIAL
| 01/31/2008 | 9.690 | -0.10% | 9.840 | 9.420 | 9.840 |
| 01/30/2008 | 9.700 | -0.61% | 9.700 | 9.660 | 9.680 |
| 01/29/2008 | 9.760 | 0.72% | 9.790 | 9.560 | 9.610 |
| 01/25/2008 | 9.690 | 2.32% | 9.850 | 9.420 | 9.600 |
| 01/24/2008 | 9.470 | 3.72% | 9.550 | 9.290 | 9.450 |
| 01/23/2008 | 9.130 | -4.70% | 9.750 | 8.920 | 9.750 |
| 01/22/2008 | 9.580 | 2.13% | 9.780 | 9.010 | 9.010 |
| 01/21/2008 | 9.380 | -4.19% | 9.600 | 9.310 | 9.600 |
| 01/18/2008 | 9.790 | 0.41% | 10.010 | 9.680 | 9.700 |
| 01/17/2008 | 9.750 | -0.51% | 10.050 | 9.560 | 9.910 |
| 01/16/2008 | 9.800 | 2.08% | 10.120 | 9.200 | 9.500 |
| 01/15/2008 | 9.600 | -3.71% | 9.940 | 9.530 | 9.910 |
| 01/14/2008 | 9.970 | 2.26% | 10.050 | 9.710 | 9.730 |
| 01/11/2008 | 9.750 | 1.04% | 9.880 | 9.600 | 9.700 |
| 01/10/2008 | 9.650 | 2.88% | 9.840 | 9.360 | 9.450 |
| 01/09/2008 | 9.380 | -0.95% | 9.650 | 9.150 | 9.420 |
| 01/08/2008 | 9.470 | -2.47% | 9.760 | 9.360 | 9.730 |
| 01/07/2008 | 9.710 | -1.92% | 9.910 | 9.620 | 9.830 |
| 01/04/2008 | 9.900 | -2.56% | 10.210 | 9.710 | 10.150 |
| 01/03/2008 | 10.160 | -1.17% | 10.440 | 9.890 | 10.240 |
| 01/02/2008 | 10.280 | -0.48% | 10.650 | 10.220 | 10.440 |
| 12/28/2007 | 10.330 | -2.27% | 10.580 | 10.280 | 10.460 |
