Historical Prices: INDRA A
| 01/31/2008 | 17.250 | -1.54% | 17.390 | 16.740 | 17.090 |
| 01/30/2008 | 17.520 | -0.23% | 17.550 | 17.400 | 17.480 |
| 01/29/2008 | 17.560 | 6.36% | 17.650 | 17.160 | 17.200 |
| 01/25/2008 | 16.510 | 0.06% | 16.880 | 16.440 | 16.750 |
| 01/24/2008 | 16.500 | 3.00% | 16.690 | 16.260 | 16.480 |
| 01/23/2008 | 16.020 | -4.30% | 16.980 | 16.020 | 16.840 |
| 01/22/2008 | 16.740 | 4.17% | 17.200 | 15.100 | 15.430 |
| 01/21/2008 | 16.070 | -2.96% | 16.500 | 16.000 | 16.400 |
| 01/18/2008 | 16.560 | 0.24% | 16.870 | 16.470 | 16.510 |
| 01/17/2008 | 16.520 | -1.37% | 16.980 | 16.510 | 16.900 |
| 01/16/2008 | 16.750 | 0.18% | 17.190 | 16.340 | 16.480 |
| 01/15/2008 | 16.720 | -0.54% | 17.430 | 16.720 | 16.810 |
| 01/14/2008 | 16.810 | 2.94% | 16.890 | 16.250 | 16.300 |
| 01/11/2008 | 16.330 | -0.12% | 16.600 | 16.290 | 16.350 |
| 01/10/2008 | 16.350 | 2.96% | 16.710 | 15.930 | 16.070 |
| 01/09/2008 | 15.880 | -3.17% | 16.330 | 15.720 | 16.330 |
| 01/08/2008 | 16.400 | -1.20% | 16.780 | 16.260 | 16.600 |
| 01/07/2008 | 16.600 | -3.60% | 17.500 | 16.510 | 17.190 |
| 01/04/2008 | 17.220 | -3.53% | 17.810 | 17.130 | 17.810 |
| 01/03/2008 | 17.850 | -1.38% | 18.160 | 17.400 | 18.010 |
| 01/02/2008 | 18.100 | -2.58% | 18.680 | 18.010 | 18.440 |
| 12/28/2007 | 18.580 | 1.14% | 18.600 | 18.200 | 18.340 |
