Historical Prices: BANCO SANTANDER
| 01/31/2008 | 11.830 | -1.42% | 12.010 | 11.520 | 12.010 |
| 01/30/2008 | 12.000 | -0.50% | 12.010 | 11.900 | 12.000 |
| 01/29/2008 | 12.060 | -0.25% | 12.140 | 11.900 | 12.050 |
| 01/25/2008 | 12.090 | 0.67% | 12.410 | 11.980 | 12.210 |
| 01/24/2008 | 12.010 | 6.57% | 12.090 | 11.800 | 11.900 |
| 01/23/2008 | 11.270 | -4.81% | 12.070 | 11.010 | 12.020 |
| 01/22/2008 | 11.840 | 4.59% | 11.940 | 10.500 | 10.500 |
| 01/21/2008 | 11.320 | -9.00% | 12.390 | 11.170 | 12.370 |
| 01/18/2008 | 12.440 | -2.43% | 12.840 | 12.410 | 12.700 |
| 01/17/2008 | 12.750 | -0.78% | 13.160 | 12.650 | 13.040 |
| 01/16/2008 | 12.850 | -1.15% | 13.030 | 12.660 | 12.960 |
| 01/15/2008 | 13.000 | -3.85% | 13.470 | 13.000 | 13.420 |
| 01/14/2008 | 13.520 | -1.39% | 13.740 | 13.420 | 13.560 |
| 01/11/2008 | 13.710 | 1.63% | 13.780 | 13.420 | 13.450 |
| 01/10/2008 | 13.490 | -1.17% | 13.720 | 13.390 | 13.690 |
| 01/09/2008 | 13.650 | -2.01% | 13.870 | 13.630 | 13.810 |
| 01/08/2008 | 13.930 | -1.55% | 14.180 | 13.840 | 14.160 |
| 01/07/2008 | 14.150 | -0.63% | 14.290 | 14.050 | 14.190 |
| 01/04/2008 | 14.240 | -1.45% | 14.490 | 14.070 | 14.400 |
| 01/03/2008 | 14.450 | -0.96% | 14.620 | 14.360 | 14.550 |
| 01/02/2008 | 14.590 | -1.35% | 14.760 | 14.500 | 14.670 |
| 12/28/2007 | 14.790 | 0.20% | 14.810 | 14.730 | 14.780 |
