Historical Prices: BA.SABADELL
| 01/31/2008 | 6.290 | -0.47% | 6.350 | 6.140 | 6.350 |
| 01/30/2008 | 6.320 | 0 | 6.320 | 6.260 | 6.290 |
| 01/29/2008 | 6.320 | 2.43% | 6.320 | 6.150 | 6.150 |
| 01/25/2008 | 6.170 | 0.33% | 6.300 | 6.140 | 6.200 |
| 01/24/2008 | 6.150 | 3.89% | 6.200 | 6.020 | 6.090 |
| 01/23/2008 | 5.920 | -1.00% | 6.060 | 5.860 | 6.050 |
| 01/22/2008 | 5.980 | 3.10% | 6.000 | 5.510 | 5.590 |
| 01/21/2008 | 5.800 | -4.29% | 6.030 | 5.800 | 6.000 |
| 01/18/2008 | 6.060 | -1.30% | 6.170 | 6.060 | 6.120 |
| 01/17/2008 | 6.140 | -0.16% | 6.250 | 6.100 | 6.200 |
| 01/16/2008 | 6.150 | -2.23% | 6.290 | 6.130 | 6.250 |
| 01/15/2008 | 6.290 | -3.97% | 6.550 | 6.270 | 6.540 |
| 01/14/2008 | 6.550 | 0.15% | 6.600 | 6.500 | 6.550 |
| 01/11/2008 | 6.540 | 0.62% | 6.550 | 6.450 | 6.500 |
| 01/10/2008 | 6.500 | 0.15% | 6.550 | 6.440 | 6.520 |
| 01/09/2008 | 6.490 | -1.52% | 6.550 | 6.440 | 6.530 |
| 01/08/2008 | 6.590 | -2.23% | 6.780 | 6.540 | 6.750 |
| 01/07/2008 | 6.740 | -2.60% | 6.930 | 6.710 | 6.880 |
| 01/04/2008 | 6.920 | -2.95% | 7.110 | 6.890 | 7.100 |
| 01/03/2008 | 7.130 | -2.46% | 7.350 | 7.110 | 7.290 |
| 01/02/2008 | 7.310 | -1.35% | 7.390 | 7.250 | 7.380 |
| 12/28/2007 | 7.410 | -0.27% | 7.420 | 7.370 | 7.390 |
