Historical Prices: BANKINTER
| 01/31/2008 | 10.350 | -3.27% | 10.760 | 10.100 | 10.760 |
| 01/30/2008 | 10.700 | -0.09% | 10.700 | 10.530 | 10.630 |
| 01/29/2008 | 10.710 | 4.59% | 10.780 | 10.320 | 10.340 |
| 01/25/2008 | 10.240 | 2.61% | 10.590 | 10.010 | 10.130 |
| 01/24/2008 | 9.980 | 3.85% | 10.190 | 9.820 | 10.060 |
| 01/23/2008 | 9.610 | -4.38% | 10.200 | 9.600 | 10.200 |
| 01/22/2008 | 10.050 | 0.30% | 10.300 | 9.200 | 9.700 |
| 01/21/2008 | 10.020 | -6.79% | 10.630 | 9.800 | 10.600 |
| 01/18/2008 | 10.750 | -3.15% | 11.320 | 10.570 | 11.120 |
| 01/17/2008 | 11.100 | 3.06% | 11.190 | 10.870 | 11.000 |
| 01/16/2008 | 10.770 | -0.46% | 11.200 | 10.430 | 10.750 |
| 01/15/2008 | 10.820 | -7.68% | 11.750 | 10.760 | 11.690 |
| 01/14/2008 | 11.720 | -1.35% | 11.990 | 11.680 | 11.930 |
| 01/11/2008 | 11.880 | 2.68% | 12.120 | 11.570 | 11.610 |
| 01/10/2008 | 11.570 | 5.18% | 11.750 | 11.110 | 11.200 |
| 01/09/2008 | 11.000 | 1.85% | 11.350 | 10.530 | 10.790 |
| 01/08/2008 | 10.800 | -2.17% | 11.170 | 10.530 | 11.040 |
| 01/07/2008 | 11.040 | -5.15% | 11.640 | 10.830 | 11.520 |
| 01/04/2008 | 11.640 | -4.35% | 12.220 | 11.410 | 12.110 |
| 01/03/2008 | 12.170 | -2.72% | 12.600 | 12.090 | 12.460 |
| 01/02/2008 | 12.510 | -0.32% | 12.960 | 12.320 | 12.430 |
| 12/28/2007 | 12.550 | -1.03% | 12.680 | 12.410 | 12.560 |
