Skip to main content
- Global Stock Market Indexes
| 14.07 | -0.92% | -16.05% | -26.14% | 71.04% | 01/31/2008 |
Historical Prices: BBVA
| 01/31/2008 | 14.070 | -0.92% | 14.400 | 13.830 | 14.400 |
| 01/30/2008 | 14.200 | -0.77% | 14.280 | 14.150 | 14.280 |
| 01/29/2008 | 14.310 | 0.77% | 14.390 | 14.010 | 14.140 |
| 01/25/2008 | 14.200 | 0 | 14.630 | 14.070 | 14.380 |
| 01/24/2008 | 14.200 | 8.73% | 14.200 | 13.500 | 13.540 |
| 01/23/2008 | 13.060 | -3.40% | 13.920 | 12.980 | 13.900 |
| 01/22/2008 | 13.520 | 2.42% | 13.610 | 12.410 | 12.760 |
| 01/21/2008 | 13.200 | -6.98% | 14.080 | 13.180 | 14.050 |
| 01/18/2008 | 14.190 | -2.14% | 14.630 | 14.140 | 14.450 |
| 01/17/2008 | 14.500 | -1.29% | 14.850 | 14.460 | 14.840 |
| 01/16/2008 | 14.690 | -0.54% | 14.960 | 14.470 | 14.600 |
| 01/15/2008 | 14.770 | -3.40% | 15.270 | 14.740 | 15.140 |
| 01/14/2008 | 15.290 | -0.26% | 15.390 | 15.100 | 15.240 |
| 01/11/2008 | 15.330 | 0.13% | 15.470 | 15.280 | 15.340 |
| 01/10/2008 | 15.310 | -2.23% | 15.640 | 15.270 | 15.630 |
| 01/09/2008 | 15.660 | -1.26% | 15.810 | 15.610 | 15.750 |
| 01/08/2008 | 15.860 | -1.92% | 16.220 | 15.820 | 16.210 |
| 01/07/2008 | 16.170 | 0.43% | 16.230 | 16.000 | 16.030 |
| 01/04/2008 | 16.100 | -2.07% | 16.420 | 15.950 | 16.400 |
| 01/03/2008 | 16.440 | -0.84% | 16.580 | 16.340 | 16.550 |
| 01/02/2008 | 16.580 | -1.07% | 16.820 | 16.500 | 16.790 |
| 12/28/2007 | 16.760 | 0.18% | 16.780 | 16.630 | 16.640 |
