Historical Prices: CAIXABANK
| 11/30/2007 | 5.250 | 0 | 5.270 | 5.200 | 5.250 |
| 11/29/2007 | 5.250 | 0.77% | 5.270 | 5.110 | 5.190 |
| 11/28/2007 | 5.210 | 3.17% | 5.220 | 5.030 | 5.030 |
| 11/27/2007 | 5.050 | 0 | 5.080 | 5.000 | 5.000 |
| 11/26/2007 | 5.050 | 1.41% | 5.050 | 4.980 | 4.980 |
| 11/23/2007 | 4.980 | -0.40% | 5.040 | 4.950 | 5.020 |
| 11/22/2007 | 5.000 | 0 | 5.070 | 4.970 | 5.030 |
| 11/21/2007 | 5.000 | -1.38% | 5.080 | 5.000 | 5.060 |
| 11/20/2007 | 5.070 | 0 | 5.140 | 5.050 | 5.120 |
| 11/19/2007 | 5.070 | 0 | 5.210 | 5.040 | 5.130 |
| 11/16/2007 | 5.070 | 0.40% | 5.090 | 5.020 | 5.070 |
| 11/15/2007 | 5.050 | -1.56% | 5.140 | 5.050 | 5.130 |
| 11/14/2007 | 5.130 | -0.39% | 5.170 | 5.110 | 5.170 |
| 11/13/2007 | 5.150 | 1.18% | 5.150 | 5.050 | 5.100 |
| 11/12/2007 | 5.090 | -0.39% | 5.150 | 5.090 | 5.100 |
| 11/09/2007 | 5.110 | -0.97% | 5.190 | 5.080 | 5.180 |
| 11/08/2007 | 5.160 | 0 | 5.170 | 5.090 | 5.160 |
| 11/07/2007 | 5.160 | -1.71% | 5.220 | 5.130 | 5.220 |
| 11/06/2007 | 5.250 | 0.77% | 5.250 | 5.200 | 5.220 |
| 11/05/2007 | 5.210 | -0.76% | 5.240 | 5.190 | 5.210 |
| 11/02/2007 | 5.250 | 1.16% | 5.250 | 5.150 | 5.170 |
| 11/01/2007 | 5.190 | -0.95% | 5.240 | 5.190 | 5.240 |
