Historical Prices: BANCO SANTANDER
| 11/30/2007 | 14.640 | 0.69% | 14.730 | 14.520 | 14.560 |
| 11/29/2007 | 14.540 | -0.07% | 14.760 | 14.310 | 14.670 |
| 11/28/2007 | 14.550 | 1.25% | 14.610 | 14.170 | 14.460 |
| 11/27/2007 | 14.370 | 0.14% | 14.480 | 14.220 | 14.300 |
| 11/26/2007 | 14.350 | -0.97% | 14.620 | 14.340 | 14.560 |
| 11/23/2007 | 14.490 | 0.98% | 14.520 | 14.270 | 14.310 |
| 11/22/2007 | 14.350 | -0.76% | 14.590 | 14.310 | 14.510 |
| 11/21/2007 | 14.460 | -2.17% | 14.650 | 14.310 | 14.600 |
| 11/20/2007 | 14.780 | 1.16% | 14.810 | 14.570 | 14.750 |
| 11/19/2007 | 14.610 | -1.15% | 14.950 | 14.560 | 14.830 |
| 11/16/2007 | 14.780 | 0.27% | 14.870 | 14.550 | 14.650 |
| 11/15/2007 | 14.740 | -0.54% | 14.930 | 14.640 | 14.860 |
| 11/14/2007 | 14.820 | -0.20% | 15.110 | 14.800 | 15.000 |
| 11/13/2007 | 14.850 | 0.27% | 14.920 | 14.640 | 14.730 |
| 11/12/2007 | 14.810 | 0.20% | 14.930 | 14.630 | 14.700 |
| 11/09/2007 | 14.780 | -1.47% | 15.230 | 14.720 | 15.180 |
| 11/08/2007 | 15.000 | 3.88% | 15.200 | 14.140 | 14.210 |
| 11/07/2007 | 14.440 | -0.69% | 14.580 | 14.260 | 14.540 |
| 11/06/2007 | 14.540 | 0.07% | 14.660 | 14.520 | 14.630 |
| 11/05/2007 | 14.530 | -1.16% | 14.660 | 14.390 | 14.540 |
| 11/02/2007 | 14.700 | 0.41% | 14.740 | 14.510 | 14.510 |
| 11/01/2007 | 14.640 | -2.40% | 14.950 | 14.420 | 14.850 |
