Historical Prices: TELEFONICA
| 10/31/2007 | 22.790 | -0.04% | 22.840 | 22.620 | 22.800 |
| 10/30/2007 | 22.800 | -0.48% | 22.910 | 22.490 | 22.910 |
| 10/29/2007 | 22.910 | 0.31% | 23.040 | 22.850 | 22.920 |
| 10/26/2007 | 22.840 | 2.47% | 22.880 | 22.380 | 22.450 |
| 10/25/2007 | 22.290 | 0.68% | 22.370 | 22.160 | 22.250 |
| 10/24/2007 | 22.140 | -1.25% | 22.470 | 22.100 | 22.420 |
| 10/23/2007 | 22.420 | -0.31% | 22.690 | 22.310 | 22.580 |
| 10/22/2007 | 22.490 | -0.22% | 22.600 | 22.050 | 22.100 |
| 10/19/2007 | 22.540 | 0.09% | 22.700 | 22.460 | 22.590 |
| 10/18/2007 | 22.520 | 0.54% | 22.600 | 22.340 | 22.500 |
| 10/17/2007 | 22.400 | 1.27% | 22.500 | 21.870 | 22.060 |
| 10/16/2007 | 22.120 | 2.84% | 22.280 | 21.420 | 21.430 |
| 10/15/2007 | 21.510 | -0.14% | 21.650 | 21.330 | 21.500 |
| 10/12/2007 | 21.540 | 4.21% | 21.940 | 20.750 | 20.750 |
| 10/11/2007 | 20.670 | 6.99% | 20.980 | 19.750 | 19.800 |
| 10/10/2007 | 19.320 | 0.63% | 19.390 | 19.190 | 19.250 |
| 10/09/2007 | 19.200 | -0.10% | 19.330 | 19.070 | 19.220 |
| 10/08/2007 | 19.220 | -0.62% | 19.400 | 19.210 | 19.400 |
| 10/05/2007 | 19.340 | 2.38% | 19.340 | 18.960 | 19.000 |
| 10/04/2007 | 18.890 | -1.46% | 19.040 | 18.890 | 19.000 |
| 10/03/2007 | 19.170 | -1.19% | 19.330 | 19.030 | 19.240 |
| 10/02/2007 | 19.400 | -0.36% | 19.600 | 19.320 | 19.600 |
