Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2020 | 2,529.82 | -1.70% |
| 07/29/2020 | 2,573.45 | -0.37% |
| 07/28/2020 | 2,582.97 | 0.28% |
| 07/27/2020 | 2,575.79 | -0.14% |
| 07/24/2020 | 2,579.51 | -1.26% |
| 07/23/2020 | 2,612.35 | 0.69% |
| 07/22/2020 | 2,594.53 | -1.33% |
| 07/21/2020 | 2,629.45 | 0.50% |
| 07/20/2020 | 2,616.30 | -0.08% |
| 07/17/2020 | 2,618.48 | -0.20% |
| 07/16/2020 | 2,623.67 | -0.95% |
| 07/15/2020 | 2,648.90 | 1.10% |
| 07/14/2020 | 2,620.19 | -0.41% |
| 07/13/2020 | 2,631.08 | -0.81% |
| 07/09/2020 | 2,652.65 | -0.63% |
| 07/08/2020 | 2,669.49 | 0.30% |
| 07/07/2020 | 2,661.42 | -1.05% |
| 07/06/2020 | 2,689.61 | 1.38% |
| 07/03/2020 | 2,652.94 | 0.62% |
| 07/02/2020 | 2,636.69 | 1.02% |
| 07/01/2020 | 2,610.17 | 0.78% |
| < STI 2020-06STI 2020-08 > | ||