Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 2,532.51 | -0.28% |
| 08/28/2020 | 2,539.63 | 0.79% |
| 08/27/2020 | 2,519.81 | -0.88% |
| 08/26/2020 | 2,542.08 | -0.66% |
| 08/25/2020 | 2,559.03 | 0.80% |
| 08/24/2020 | 2,538.61 | 0.40% |
| 08/21/2020 | 2,528.54 | 0.02% |
| 08/20/2020 | 2,527.92 | -1.29% |
| 08/19/2020 | 2,561.04 | -0.08% |
| 08/18/2020 | 2,563.09 | -0.33% |
| 08/17/2020 | 2,571.55 | -0.38% |
| 08/14/2020 | 2,581.32 | -0.56% |
| 08/13/2020 | 2,595.97 | 1.28% |
| 08/12/2020 | 2,563.20 | 0.75% |
| 08/11/2020 | 2,544.15 | -0.05% |
| 08/07/2020 | 2,545.51 | -0.53% |
| 08/06/2020 | 2,559.10 | 1.04% |
| 08/05/2020 | 2,532.69 | 0.68% |
| 08/04/2020 | 2,515.70 | 1.24% |
| 08/03/2020 | 2,484.91 | -1.78% |
| 07/30/2020 | 2,529.82 | -1.70% |
| < STI 2020-07STI 2020-09 > | ||