Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 2,589.91 | 0.61% |
| 06/29/2020 | 2,574.10 | -1.17% |
| 06/26/2020 | 2,604.51 | 0.55% |
| 06/25/2020 | 2,590.15 | -1.46% |
| 06/24/2020 | 2,628.62 | -0.24% |
| 06/23/2020 | 2,634.92 | 0.20% |
| 06/22/2020 | 2,629.69 | -0.20% |
| 06/19/2020 | 2,634.83 | -1.16% |
| 06/18/2020 | 2,665.66 | -0.15% |
| 06/17/2020 | 2,669.62 | 0.10% |
| 06/16/2020 | 2,666.85 | 2.03% |
| 06/15/2020 | 2,613.88 | -2.64% |
| 06/12/2020 | 2,684.63 | -0.72% |
| 06/11/2020 | 2,704.21 | -3.44% |
| 06/10/2020 | 2,800.57 | 0.23% |
| 06/09/2020 | 2,794.17 | -0.10% |
| 06/08/2020 | 2,796.97 | 1.65% |
| 06/05/2020 | 2,751.50 | 1.64% |
| 06/04/2020 | 2,707.20 | 0.25% |
| 06/03/2020 | 2,700.39 | 3.40% |
| 06/02/2020 | 2,611.63 | 2.38% |
| 06/01/2020 | 2,550.86 | 1.60% |
| < STI 2020-05STI 2020-07 > | ||