Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 2,840.93 | 1.73% |
| 06/29/2016 | 2,792.73 | 1.31% |
| 06/28/2016 | 2,756.53 | 0.98% |
| 06/27/2016 | 2,729.85 | -0.20% |
| 06/24/2016 | 2,735.39 | -2.09% |
| 06/23/2016 | 2,793.85 | 0.28% |
| 06/22/2016 | 2,786.13 | -0.12% |
| 06/21/2016 | 2,789.45 | -0.41% |
| 06/20/2016 | 2,800.87 | 1.36% |
| 06/17/2016 | 2,763.42 | 0.43% |
| 06/16/2016 | 2,751.56 | -0.82% |
| 06/15/2016 | 2,774.25 | 0.21% |
| 06/14/2016 | 2,768.33 | -0.61% |
| 06/13/2016 | 2,785.43 | -1.33% |
| 06/10/2016 | 2,822.97 | -0.73% |
| 06/09/2016 | 2,843.80 | -0.65% |
| 06/08/2016 | 2,862.38 | 0.50% |
| 06/07/2016 | 2,848.09 | 0.59% |
| 06/06/2016 | 2,831.28 | 0.78% |
| 06/03/2016 | 2,809.23 | 0.51% |
| 06/02/2016 | 2,795.09 | 0.16% |
| 06/01/2016 | 2,790.54 | -0.02% |
| < STI 2016-05STI 2016-07 > | ||