Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 2,868.69 | -1.71% |
| 07/28/2016 | 2,918.62 | -0.78% |
| 07/27/2016 | 2,941.49 | 0.27% |
| 07/26/2016 | 2,933.44 | 0.12% |
| 07/25/2016 | 2,929.85 | -0.53% |
| 07/22/2016 | 2,945.35 | 0.17% |
| 07/21/2016 | 2,940.48 | -0.18% |
| 07/20/2016 | 2,945.74 | 0.90% |
| 07/19/2016 | 2,919.54 | -0.31% |
| 07/18/2016 | 2,928.76 | 0.12% |
| 07/15/2016 | 2,925.35 | 0.63% |
| 07/14/2016 | 2,906.92 | -0.13% |
| 07/13/2016 | 2,910.65 | 0.30% |
| 07/12/2016 | 2,901.82 | 0.89% |
| 07/11/2016 | 2,876.14 | 1.02% |
| 07/08/2016 | 2,847.04 | -0.53% |
| 07/07/2016 | 2,862.17 | -0.09% |
| 07/05/2016 | 2,864.67 | -0.21% |
| 07/04/2016 | 2,870.56 | 0.85% |
| 07/01/2016 | 2,846.37 | 0.19% |
| 06/30/2016 | 2,840.93 | 1.73% |
| < STI 2016-06STI 2016-08 > | ||