Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 2,791.06 | -0.20% |
| 05/30/2016 | 2,796.75 | -0.21% |
| 05/27/2016 | 2,802.51 | 1.05% |
| 05/26/2016 | 2,773.31 | 0.24% |
| 05/25/2016 | 2,766.66 | 0.60% |
| 05/24/2016 | 2,750.23 | -0.60% |
| 05/23/2016 | 2,766.93 | 0.11% |
| 05/20/2016 | 2,763.82 | 0.87% |
| 05/19/2016 | 2,740.11 | -1.33% |
| 05/18/2016 | 2,777.11 | -0.14% |
| 05/17/2016 | 2,781.11 | 1.65% |
| 05/16/2016 | 2,736.06 | 0.04% |
| 05/13/2016 | 2,734.91 | -0.38% |
| 05/12/2016 | 2,745.39 | 0.46% |
| 05/11/2016 | 2,732.87 | -0.30% |
| 05/10/2016 | 2,741.15 | -0.90% |
| 05/09/2016 | 2,766.06 | 1.29% |
| 05/06/2016 | 2,730.80 | -1.34% |
| 05/05/2016 | 2,767.81 | -0.19% |
| 05/04/2016 | 2,773.07 | -1.36% |
| 05/03/2016 | 2,811.20 | -0.96% |
| < STI 2016-04STI 2016-06 > | ||