Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2020 | 7,213.03 | 2.30% |
| 05/21/2020 | 7,050.66 | 0.01% |
| 05/20/2020 | 7,050.17 | 0.08% |
| 05/19/2020 | 7,044.56 | 1.78% |
| 05/18/2020 | 6,921.15 | 1.41% |
| 05/17/2020 | 6,824.70 | 1.60% |
| 05/14/2020 | 6,716.98 | -0.06% |
| 05/13/2020 | 6,721.24 | 0.55% |
| 05/12/2020 | 6,684.42 | 1.22% |
| 05/11/2020 | 6,603.96 | -1.18% |
| 05/10/2020 | 6,682.91 | 0.82% |
| 05/07/2020 | 6,628.53 | -0.40% |
| 05/06/2020 | 6,655.11 | -0.83% |
| 05/05/2020 | 6,710.51 | 1.74% |
| 05/04/2020 | 6,595.97 | 0.16% |
| 05/03/2020 | 6,585.58 | -7.41% |
| 04/30/2020 | 7,112.90 | 1.83% |
| 04/29/2020 | 6,985.33 | 1.46% |
| 04/28/2020 | 6,884.82 | 0.84% |
| 04/27/2020 | 6,827.80 | -0.16% |
| 04/26/2020 | 6,838.67 | 3.54% |
| < TASI 2020-04TASI 2020-06 > | ||