Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 30,220.40 | -0.61% |
| 05/30/2024 | 30,405.87 | -0.27% |
| 05/29/2024 | 30,488.76 | -0.82% |
| 05/28/2024 | 30,742.03 | 1.23% |
| 05/27/2024 | 30,368.62 | 0.35% |
| 05/24/2024 | 30,262.97 | 0.79% |
| 05/23/2024 | 30,026.79 | -0.15% |
| 05/22/2024 | 30,072.09 | -2.65% |
| 05/21/2024 | 30,891.77 | 0.60% |
| 05/20/2024 | 30,708.18 | 1.92% |
| 05/17/2024 | 30,129.92 | 0.54% |
| 05/16/2024 | 29,967.09 | -0.10% |
| 05/15/2024 | 29,996.58 | 0.50% |
| 05/14/2024 | 29,846.87 | 0.63% |
| 05/13/2024 | 29,658.90 | -1.21% |
| 05/10/2024 | 30,023.58 | 1.43% |
| 05/09/2024 | 29,599.32 | 0.83% |
| 05/08/2024 | 29,356.06 | 0.62% |
| 05/07/2024 | 29,174.08 | -0.34% |
| 05/06/2024 | 29,275.07 | 1.01% |
| 05/03/2024 | 28,983.54 | -0.20% |
| 05/02/2024 | 29,040.99 | -0.49% |
| < S&P/BVL Peru 2024-04S&P/BVL Peru 2024-06 > | ||