Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 29,895.87 | 0.88% |
| 06/27/2024 | 29,636.10 | -0.71% |
| 06/26/2024 | 29,848.81 | -0.16% |
| 06/25/2024 | 29,895.85 | -0.54% |
| 06/24/2024 | 30,058.66 | 0.93% |
| 06/21/2024 | 29,781.32 | -0.26% |
| 06/20/2024 | 29,857.57 | 0.45% |
| 06/19/2024 | 29,724.14 | -0.25% |
| 06/18/2024 | 29,798.46 | 1.25% |
| 06/17/2024 | 29,431.94 | 0.80% |
| 06/14/2024 | 29,199.68 | -0.43% |
| 06/13/2024 | 29,325.51 | -1.17% |
| 06/12/2024 | 29,673.79 | 1.03% |
| 06/11/2024 | 29,372.51 | -0.56% |
| 06/10/2024 | 29,538.35 | -0.96% |
| 06/06/2024 | 29,826.14 | 0.28% |
| 06/05/2024 | 29,741.49 | 0.78% |
| 06/04/2024 | 29,511.42 | -1.79% |
| 06/03/2024 | 30,049.29 | -0.57% |
| 05/31/2024 | 30,220.40 | -0.61% |
| 05/30/2024 | 30,405.87 | -0.27% |
| < S&P/BVL Peru 2024-05S&P/BVL Peru 2024-07 > | ||