Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 15,757.01 | 0.54% |
| 03/30/2017 | 15,673.12 | 0.31% |
| 03/29/2017 | 15,624.93 | 0.28% |
| 03/28/2017 | 15,581.49 | 0.78% |
| 03/27/2017 | 15,460.62 | -0.33% |
| 03/24/2017 | 15,512.05 | 0.13% |
| 03/23/2017 | 15,492.47 | 0.52% |
| 03/22/2017 | 15,412.45 | -0.32% |
| 03/21/2017 | 15,462.38 | -0.53% |
| 03/20/2017 | 15,544.95 | 0.17% |
| 03/17/2017 | 15,518.44 | 0.09% |
| 03/16/2017 | 15,504.09 | 1.38% |
| 03/15/2017 | 15,293.50 | 1.59% |
| 03/14/2017 | 15,054.77 | -1.70% |
| 03/13/2017 | 15,315.08 | 0.06% |
| 03/10/2017 | 15,306.28 | 0.21% |
| 03/09/2017 | 15,274.73 | -0.76% |
| 03/08/2017 | 15,391.73 | -0.38% |
| 03/07/2017 | 15,449.88 | -1.02% |
| 03/06/2017 | 15,608.76 | -1.81% |
| 03/03/2017 | 15,896.26 | -0.13% |
| 03/02/2017 | 15,916.18 | -0.71% |
| 03/01/2017 | 16,030.39 | 1.68% |
| < S&P/BVL Peru 2017-02S&P/BVL Peru 2017-04 > | ||