Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 15,130.24 | -1.71% |
| 08/29/2016 | 15,393.48 | 1.14% |
| 08/26/2016 | 15,220.15 | -0.34% |
| 08/25/2016 | 15,271.67 | -0.24% |
| 08/24/2016 | 15,308.46 | -1.48% |
| 08/23/2016 | 15,538.41 | -0.11% |
| 08/22/2016 | 15,555.94 | -0.22% |
| 08/19/2016 | 15,590.30 | 0.40% |
| 08/18/2016 | 15,528.94 | 0.99% |
| 08/17/2016 | 15,376.22 | -0.07% |
| 08/16/2016 | 15,386.44 | -0.31% |
| 08/15/2016 | 15,434.25 | 0.39% |
| 08/12/2016 | 15,373.68 | -0.44% |
| 08/11/2016 | 15,442.22 | 0.43% |
| 08/10/2016 | 15,376.11 | 0.94% |
| 08/09/2016 | 15,233.49 | -0.44% |
| 08/08/2016 | 15,301.49 | -0.61% |
| 08/05/2016 | 15,395.35 | -0.39% |
| 08/04/2016 | 15,455.28 | 0.33% |
| 08/03/2016 | 15,404.77 | 0.47% |
| 08/02/2016 | 15,333.18 | -0.22% |
| 08/01/2016 | 15,367.32 | 1.03% |
| < S&P/BVL Peru 2016-07S&P/BVL Peru 2016-09 > | ||