Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 4,753.28 | 1.90% |
| 02/27/2023 | 4,664.65 | 0.12% |
| 02/26/2023 | 4,659.22 | 0.19% |
| 02/23/2023 | 4,650.16 | 0.34% |
| 02/22/2023 | 4,634.34 | 0.03% |
| 02/21/2023 | 4,632.75 | -0.67% |
| 02/20/2023 | 4,664.17 | 0.23% |
| 02/16/2023 | 4,653.35 | 0.44% |
| 02/15/2023 | 4,633.18 | 0.31% |
| 02/14/2023 | 4,618.69 | -2.55% |
| 02/13/2023 | 4,739.65 | -0.37% |
| 02/12/2023 | 4,757.26 | -0.24% |
| 02/09/2023 | 4,768.67 | 0.05% |
| 02/08/2023 | 4,766.36 | 0.18% |
| 02/07/2023 | 4,757.98 | 0.07% |
| 02/06/2023 | 4,754.44 | 0.28% |
| 02/05/2023 | 4,740.97 | 0.45% |
| 02/02/2023 | 4,719.71 | 0.21% |
| 02/01/2023 | 4,709.60 | 0.13% |
| 01/31/2023 | 4,703.38 | -0.99% |
| 01/30/2023 | 4,750.25 | -0.26% |
| < MSM30 2023-01MSM30 2023-03 > | ||